| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.71 | +12.97 % | 0 | 9.69 | 10.77 | 9.54 |
| 27/03/2026 | 11.79 | +10.5 % | 0 | 11.32 | 12.23 | 11.11 |
| 30/03/2026 | 11.52 | -0.13 % | 0 | 11.64 | 12.36 | 11.12 |
| 31/03/2026 | 10.57 | -7. % | 0 | 11.10 | 11.40 | 10.05 |
| 01/04/2026 | 8.66 | -18.66 % | 0 | 8.30 | 9.24 | 8.07 |