| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.19 | +10.69 % | 0 | 13.09 | 14.27 | 12.92 |
| 27/03/2026 | 15.37 | +8.62 % | 0 | 14.90 | 15.86 | 14.69 |
| 30/03/2026 | 15.08 | -0.13 % | 0 | 15.26 | 16.02 | 14.54 |
| 31/03/2026 | 14.06 | -5.7 % | 0 | 14.69 | 15.01 | 13.60 |
| 01/04/2026 | 12.08 | -14.96 % | 0 | 11.59 | 12.65 | 11.36 |