| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.04 | +9.9 % | 0 | 14.91 | 16.11 | 14.72 |
| 27/03/2026 | 17.24 | +7.88 % | 0 | 16.77 | 17.75 | 16.56 |
| 30/03/2026 | 16.96 | +0.06 % | 0 | 17.15 | 17.91 | 16.53 |
| 31/03/2026 | 15.95 | -4.83 % | 0 | 16.56 | 16.89 | 15.45 |
| 01/04/2026 | 13.92 | -13.25 % | 0 | 13.38 | 14.48 | 13.15 |