| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.72 | +6.81 % | 0 | 24.52 | 25.80 | 24.33 |
| 27/03/2026 | 26.98 | +5.29 % | 0 | 26.52 | 27.50 | 26.28 |
| 30/03/2026 | 26.69 | +0.26 % | 0 | 26.90 | 27.68 | 26.26 |
| 31/03/2026 | 25.70 | -2.69 % | 0 | 26.30 | 26.63 | 25.15 |
| 01/04/2026 | 23.61 | -8.19 % | 0 | 22.98 | 24.16 | 22.74 |