| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | -17.66 % | 0 | 5.13 | 5.20 | 4.36 |
| 27/03/2026 | 3.73 | -16.18 % | 0 | 3.88 | 4.08 | 3.50 |
| 30/03/2026 | 3.84 | +0.26 % | 0 | 3.72 | 4.10 | 3.38 |
| 31/03/2026 | 4.18 | +5.56 % | 0 | 3.98 | 4.54 | 3.78 |
| 01/04/2026 | 5.12 | +24.27 % | 0 | 5.72 | 5.86 | 4.90 |