| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.92 | -9.17 % | 0 | 16.15 | 16.28 | 14.84 |
| 27/03/2026 | 13.78 | -8.11 % | 0 | 14.13 | 14.40 | 13.30 |
| 30/03/2026 | 13.97 | -0.14 % | 0 | 13.87 | 14.55 | 13.16 |
| 31/03/2026 | 14.83 | +4.58 % | 0 | 14.41 | 15.39 | 14.05 |
| 01/04/2026 | 16.93 | +14.78 % | 0 | 17.39 | 17.66 | 16.34 |