| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.67 | -17.83 % | 0 | 6.64 | 6.74 | 5.60 |
| 27/03/2026 | 4.71 | -17.6 % | 0 | 4.94 | 5.15 | 4.33 |
| 30/03/2026 | 4.74 | -1.97 % | 0 | 4.67 | 5.31 | 4.07 |
| 31/03/2026 | 5.30 | +7.94 % | 0 | 4.95 | 5.81 | 4.69 |
| 01/04/2026 | 6.87 | +32.88 % | 0 | 7.45 | 7.64 | 6.47 |