| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.84 | -14.24 % | 0 | 7.74 | 7.85 | 6.76 |
| 27/03/2026 | 5.98 | -13.03 % | 0 | 6.18 | 6.38 | 5.63 |
| 30/03/2026 | 6.09 | +0.16 % | 0 | 5.96 | 6.55 | 5.48 |
| 31/03/2026 | 6.66 | +6.9 % | 0 | 6.31 | 7.04 | 6.04 |
| 01/04/2026 | 7.99 | +22.28 % | 0 | 8.58 | 8.79 | 7.62 |