| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.76 | -8.37 % | 0 | 18.03 | 18.15 | 16.68 |
| 27/03/2026 | 15.58 | -7.51 % | 0 | 15.96 | 16.25 | 15.11 |
| 30/03/2026 | 15.81 | -0.13 % | 0 | 15.71 | 16.54 | 14.98 |
| 31/03/2026 | 16.69 | +4.18 % | 0 | 16.27 | 17.33 | 15.89 |
| 01/04/2026 | 18.76 | +12.88 % | 0 | 19.30 | 19.58 | 18.22 |