| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.88 | -13.95 % | 0 | 10.03 | 10.16 | 8.80 |
| 27/03/2026 | 7.76 | -13.26 % | 0 | 8.09 | 8.33 | 7.28 |
| 30/03/2026 | 7.90 | -0.69 % | 0 | 7.79 | 8.31 | 7.07 |
| 31/03/2026 | 8.63 | +6.94 % | 0 | 8.24 | 9.18 | 7.90 |
| 01/04/2026 | 10.65 | +24.56 % | 0 | 11.15 | 11.42 | 10.10 |