| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.65 | -7.63 % | 0 | 19.94 | 20.06 | 18.56 |
| 27/03/2026 | 17.46 | -6.73 % | 0 | 17.84 | 18.13 | 16.97 |
| 30/03/2026 | 17.68 | -0.23 % | 0 | 17.59 | 18.45 | 16.84 |
| 31/03/2026 | 18.62 | +4.02 % | 0 | 18.17 | 19.22 | 17.78 |
| 01/04/2026 | 20.71 | +11.86 % | 0 | 21.23 | 21.58 | 20.15 |