| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.05 | -2.3 % | 0 | 37.10 | 37.34 | 35.32 |
| 29/06/2026 | 33.29 | -6.9 % | 0 | 35.49 | 35.57 | 33.22 |
| 30/06/2026 | 34.51 | +5.1 % | 0 | 33.96 | 35.28 | 33.66 |
| 01/07/2026 | 33.95 | -1.16 % | 0 | 34.57 | 35.05 | 33.49 |
| 02/07/2026 | 35.37 | +5.02 % | 0 | 33.88 | 35.63 | 33.88 |