| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | +2.06 % | 0 | 0.95 | 1.04 | 0.91 |
| 01/10/2026 | 1.24 | +22.77 % | 0 | 1.04 | 1.28 | 1.04 |
| 02/10/2026 | 1.13 | -9.27 % | 0 | 1.18 | 1.21 | 1.09 |
| 05/10/2026 | 1.20 | +5.26 % | 0 | 1.12 | 1.23 | 1.10 |
| 06/10/2026 | 1.09 | -9.58 % | 0 | 1.21 | 1.21 | 1.02 |