| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.87 | -2.54 % | 0 | 26.48 | 27.32 | 25.64 |
| 01/10/2026 | 23.41 | -9.32 % | 0 | 25.10 | 25.29 | 23.09 |
| 02/10/2026 | 23.91 | +2.09 % | 0 | 23.80 | 24.60 | 23.37 |
| 05/10/2026 | 22.84 | -4.85 % | 0 | 23.96 | 24.25 | 22.56 |
| 06/10/2026 | 23.78 | +2.97 % | 0 | 22.80 | 25.13 | 22.80 |