| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.24 | -1.92 % | 0 | 38.15 | 38.44 | 36.40 |
| 29/06/2026 | 34.50 | -6.3 % | 0 | 36.69 | 36.74 | 34.33 |
| 30/06/2026 | 35.73 | +5.24 % | 0 | 35.18 | 36.42 | 34.81 |
| 01/07/2026 | 35.18 | -0.75 % | 0 | 35.79 | 36.19 | 34.66 |
| 02/07/2026 | 35.65 | +2.63 % | 0 | 35.10 | 35.81 | 35.00 |