| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.04 | -4.55 % | 0 | 27.86 | 28.06 | 26.95 |
| 27/03/2026 | 25.69 | -4.78 % | 0 | 26.08 | 26.37 | 25.20 |
| 30/03/2026 | 25.89 | -0.5 % | 0 | 25.77 | 26.36 | 25.10 |
| 31/03/2026 | 26.73 | +2.67 % | 0 | 26.26 | 27.24 | 25.91 |
| 01/04/2026 | 28.57 | +7.65 % | 0 | 29.02 | 29.20 | 27.97 |