| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.61 | +2.55 % | 0 | 1.55 | 1.69 | 1.50 |
| 01/10/2026 | 1.97 | +21.6 % | 0 | 1.68 | 2.00 | 1.68 |
| 02/10/2026 | 1.86 | -4.87 % | 0 | 1.89 | 1.94 | 1.78 |
| 05/10/2026 | 1.93 | +4.62 % | 0 | 1.85 | 1.95 | 1.82 |
| 06/10/2026 | 1.78 | -7.29 % | 0 | 1.92 | 1.92 | 1.68 |