| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.53 | -8.35 % | 0 | 16.79 | 16.91 | 15.44 |
| 27/03/2026 | 14.49 | -6.91 % | 0 | 14.76 | 15.09 | 14.04 |
| 30/03/2026 | 14.66 | +0.55 % | 0 | 14.60 | 15.38 | 13.91 |
| 31/03/2026 | 15.53 | +4.93 % | 0 | 15.11 | 16.03 | 14.73 |
| 01/04/2026 | 17.41 | +13.72 % | 0 | 17.88 | 18.26 | 16.92 |