| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.92 | -3.95 % | 0 | 16.53 | 17.37 | 15.68 |
| 01/10/2026 | 13.38 | -15.56 % | 0 | 15.10 | 15.30 | 13.05 |
| 02/10/2026 | 13.87 | +4.21 % | 0 | 13.79 | 14.64 | 13.36 |
| 05/10/2026 | 12.68 | -9.36 % | 0 | 13.95 | 14.27 | 12.59 |
| 06/10/2026 | 13.89 | +6.32 % | 0 | 12.80 | 15.15 | 12.80 |