| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.25 | -8.1 % | 0 | 29.88 | 30.02 | 27.43 |
| 18/08/2026 | 27.02 | -3.6 % | 0 | 27.99 | 28.28 | 26.55 |
| 19/08/2026 | 27.74 | +4.48 % | 0 | 27.17 | 28.13 | 26.72 |
| 20/08/2026 | 27.93 | +1.2 % | 0 | 27.60 | 28.00 | 26.79 |
| 21/08/2026 | 28.02 | +1.6 % | 0 | 27.92 | 28.40 | 27.53 |