| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.98 | -3.62 % | 0 | 29.05 | 29.29 | 27.26 |
| 29/06/2026 | 25.24 | -9.5 % | 0 | 27.45 | 27.54 | 25.16 |
| 30/06/2026 | 26.48 | +6.03 % | 0 | 25.93 | 27.26 | 25.62 |
| 01/07/2026 | 25.90 | -2.21 % | 0 | 26.54 | 27.02 | 25.44 |
| 02/07/2026 | 26.48 | +2.78 % | 0 | 25.84 | 26.60 | 25.83 |