| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.99 | -4.57 % | 0 | 24.98 | 25.25 | 23.46 |
| 12/05/2026 | 23.01 | -4.12 % | 0 | 23.51 | 24.02 | 22.80 |
| 13/05/2026 | 21.88 | -1.8 % | 0 | 23.16 | 23.24 | 21.14 |
| 14/05/2026 | 22.87 | +3.3 % | 0 | 22.92 | 23.02 | 22.37 |
| 15/05/2026 | 21.01 | -7.67 % | 0 | 22.07 | 22.07 | 20.62 |