| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.98 | -6.43 % | 0 | 19.04 | 19.17 | 17.90 |
| 27/03/2026 | 16.98 | -5.25 % | 0 | 17.28 | 17.52 | 16.57 |
| 30/03/2026 | 17.19 | +0.82 % | 0 | 17.05 | 17.59 | 16.42 |
| 31/03/2026 | 17.94 | +3.94 % | 0 | 17.52 | 18.41 | 17.23 |
| 01/04/2026 | 19.61 | +10.73 % | 0 | 20.15 | 20.38 | 19.15 |