| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.57 | -8.44 % | 0 | 29.24 | 29.39 | 26.75 |
| 18/08/2026 | 26.29 | -3.96 % | 0 | 27.31 | 27.58 | 25.84 |
| 19/08/2026 | 27.07 | +4.68 % | 0 | 26.46 | 27.47 | 26.03 |
| 20/08/2026 | 27.26 | +1. % | 0 | 26.92 | 27.34 | 26.10 |
| 21/08/2026 | 27.33 | +1.49 % | 0 | 27.25 | 27.75 | 26.86 |