| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.18 | -3.96 % | 0 | 28.27 | 28.51 | 26.45 |
| 29/06/2026 | 24.39 | -10.13 % | 0 | 26.59 | 26.70 | 24.29 |
| 30/06/2026 | 25.63 | +6.15 % | 0 | 25.03 | 26.42 | 24.74 |
| 01/07/2026 | 25.10 | -2.33 % | 0 | 25.66 | 26.20 | 24.60 |
| 02/07/2026 | 25.66 | +2.76 % | 0 | 25.01 | 25.80 | 24.98 |