| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.07 | -5.08 % | 0 | 24.10 | 24.41 | 22.56 |
| 12/05/2026 | 22.12 | -4.35 % | 0 | 22.58 | 23.27 | 21.85 |
| 13/05/2026 | 20.95 | -1.85 % | 0 | 22.22 | 22.30 | 20.01 |
| 14/05/2026 | 21.92 | +3.37 % | 0 | 21.97 | 22.07 | 21.41 |
| 15/05/2026 | 20.01 | -8.32 % | 0 | 21.07 | 21.07 | 19.59 |