| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.83 | -7.1 % | 0 | 17.97 | 18.09 | 16.75 |
| 27/03/2026 | 15.83 | -5.72 % | 0 | 16.10 | 16.37 | 15.40 |
| 30/03/2026 | 16.05 | +1.13 % | 0 | 15.91 | 16.63 | 15.27 |
| 31/03/2026 | 16.80 | +4.35 % | 0 | 16.40 | 17.29 | 16.10 |
| 01/04/2026 | 18.65 | +12.55 % | 0 | 19.06 | 19.35 | 18.13 |