| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.58 | -11.67 % | 0 | 12.82 | 12.95 | 11.50 |
| 27/03/2026 | 10.40 | -10.81 % | 0 | 10.76 | 11.04 | 9.91 |
| 30/03/2026 | 10.57 | -0.47 % | 0 | 10.48 | 11.29 | 9.72 |
| 31/03/2026 | 11.41 | +5.94 % | 0 | 11.01 | 12.01 | 10.63 |
| 01/04/2026 | 13.57 | +19.56 % | 0 | 14.05 | 14.33 | 12.97 |