| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.30 | -7.73 % | 0 | 18.60 | 18.72 | 17.21 |
| 27/03/2026 | 16.22 | -6.41 % | 0 | 16.51 | 16.86 | 15.76 |
| 30/03/2026 | 16.40 | +0.43 % | 0 | 16.36 | 17.17 | 15.65 |
| 31/03/2026 | 17.21 | +3.99 % | 0 | 16.89 | 17.84 | 16.47 |
| 01/04/2026 | 19.35 | +13.16 % | 0 | 19.73 | 20.12 | 18.76 |