| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.14 | -5.28 % | 0 | 25.19 | 25.56 | 23.60 |
| 12/05/2026 | 23.08 | -4.88 % | 0 | 23.61 | 24.31 | 22.91 |
| 13/05/2026 | 21.92 | -2.12 % | 0 | 23.24 | 23.33 | 20.95 |
| 14/05/2026 | 23.01 | +3.42 % | 0 | 23.08 | 23.16 | 22.50 |
| 15/05/2026 | 20.74 | -9.53 % | 0 | 22.04 | 22.04 | 20.55 |