| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.29 | -7.14 % | 0 | 18.34 | 18.69 | 16.77 |
| 12/05/2026 | 16.36 | -5.98 % | 0 | 16.78 | 17.46 | 16.09 |
| 13/05/2026 | 15.12 | -2.95 % | 0 | 16.42 | 16.50 | 14.14 |
| 14/05/2026 | 16.19 | +4.89 % | 0 | 16.22 | 16.32 | 15.63 |
| 15/05/2026 | 14.13 | -12.13 % | 0 | 15.23 | 15.23 | 13.78 |