| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.40 | -10.02 % | 0 | 12.52 | 12.63 | 11.32 |
| 27/03/2026 | 10.43 | -8.59 % | 0 | 10.69 | 10.96 | 10.08 |
| 30/03/2026 | 10.61 | +0.95 % | 0 | 10.53 | 11.13 | 9.94 |
| 31/03/2026 | 11.30 | +5.41 % | 0 | 10.97 | 11.80 | 10.64 |
| 01/04/2026 | 13.03 | +17.18 % | 0 | 13.47 | 13.76 | 12.51 |