| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.16 | -11.33 % | 0 | 10.20 | 10.31 | 9.09 |
| 27/03/2026 | 8.31 | -9.48 % | 0 | 8.50 | 8.79 | 7.97 |
| 30/03/2026 | 8.47 | +1.26 % | 0 | 8.38 | 9.17 | 7.85 |
| 31/03/2026 | 8.99 | +5.27 % | 0 | 8.76 | 9.57 | 8.46 |
| 01/04/2026 | 10.61 | +19.62 % | 0 | 11.02 | 11.33 | 10.09 |