| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | +17.5 % | 0 | 3.50 | 4.02 | 3.44 |
| 27/03/2026 | 4.56 | +15.03 % | 0 | 4.23 | 4.72 | 4.13 |
| 30/03/2026 | 4.36 | +1.28 % | 0 | 4.36 | 4.71 | 4.06 |
| 31/03/2026 | 3.75 | -11.56 % | 0 | 4.04 | 4.22 | 3.54 |
| 01/04/2026 | 2.83 | -25.33 % | 0 | 2.79 | 3.11 | 2.68 |