| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.04 | -11.37 % | 0 | 9.99 | 10.27 | 8.61 |
| 12/05/2026 | 8.22 | -10.02 % | 0 | 8.60 | 9.24 | 7.96 |
| 13/05/2026 | 7.15 | -5.49 % | 0 | 8.27 | 8.34 | 6.44 |
| 14/05/2026 | 7.96 | +7.5 % | 0 | 8.01 | 8.10 | 7.53 |
| 15/05/2026 | 6.32 | -20. % | 0 | 7.20 | 7.20 | 6.01 |