| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.87 | +16.95 % | 0 | 4.28 | 4.89 | 4.21 |
| 27/03/2026 | 5.40 | +11.93 % | 0 | 5.15 | 5.72 | 5.02 |
| 30/03/2026 | 5.25 | -2.23 % | 0 | 5.30 | 5.70 | 5.06 |
| 31/03/2026 | 4.59 | -12.67 % | 0 | 4.94 | 5.15 | 4.37 |
| 01/04/2026 | 3.51 | -26.21 % | 0 | 3.47 | 3.87 | 3.36 |