| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.90 | -15.06 % | 0 | 6.77 | 6.98 | 5.54 |
| 12/05/2026 | 5.21 | -13.31 % | 0 | 5.54 | 5.97 | 5.06 |
| 13/05/2026 | 4.33 | -8.17 % | 0 | 5.27 | 5.33 | 3.85 |
| 14/05/2026 | 4.99 | +9.67 % | 0 | 5.05 | 5.11 | 4.63 |
| 15/05/2026 | 3.58 | -27.78 % | 0 | 4.34 | 4.34 | 3.48 |