| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.01 | +13.72 % | 0 | 6.23 | 7.05 | 6.15 |
| 27/03/2026 | 7.75 | +10.33 % | 0 | 7.41 | 8.12 | 7.25 |
| 30/03/2026 | 7.53 | -1.51 % | 0 | 7.58 | 8.10 | 7.13 |
| 31/03/2026 | 6.82 | -9.13 % | 0 | 7.15 | 7.41 | 6.44 |
| 01/04/2026 | 5.38 | -22.1 % | 0 | 5.23 | 5.78 | 5.07 |