| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.28 | +12.89 % | 0 | 7.42 | 8.32 | 7.32 |
| 27/03/2026 | 9.10 | +9.84 % | 0 | 8.75 | 9.47 | 8.55 |
| 30/03/2026 | 8.90 | -0.73 % | 0 | 8.91 | 9.47 | 8.40 |
| 31/03/2026 | 8.01 | -9.14 % | 0 | 8.46 | 8.73 | 7.67 |
| 01/04/2026 | 6.46 | -20.99 % | 0 | 6.32 | 6.94 | 6.12 |