| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.47 | -10.17 % | 0 | 14.74 | 14.86 | 13.38 |
| 27/03/2026 | 12.28 | -9.31 % | 0 | 12.64 | 12.93 | 11.76 |
| 30/03/2026 | 12.45 | -0.52 % | 0 | 12.37 | 12.93 | 11.59 |
| 31/03/2026 | 13.42 | +5.92 % | 0 | 12.93 | 13.99 | 12.53 |
| 01/04/2026 | 15.49 | +16.6 % | 0 | 16.02 | 16.30 | 14.93 |