| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.15 | -4.4 % | 0 | 53.82 | 53.97 | 51.33 |
| 18/08/2026 | 50.87 | -1.83 % | 0 | 51.89 | 52.22 | 50.43 |
| 19/08/2026 | 51.64 | +2.68 % | 0 | 51.05 | 52.05 | 50.61 |
| 20/08/2026 | 51.85 | +0.93 % | 0 | 51.51 | 51.92 | 50.69 |
| 21/08/2026 | 51.92 | +0.99 % | 0 | 51.83 | 52.34 | 51.45 |