| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.55 | -1.64 % | 0 | 52.66 | 52.91 | 50.82 |
| 29/06/2026 | 48.74 | -5.05 % | 0 | 51.00 | 51.09 | 48.63 |
| 30/06/2026 | 50.01 | +3.57 % | 0 | 49.42 | 50.80 | 49.10 |
| 01/07/2026 | 49.40 | -0.96 % | 0 | 50.06 | 50.56 | 48.93 |
| 02/07/2026 | 50.02 | +1.88 % | 0 | 49.35 | 50.15 | 49.33 |