| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.84 | -1.82 % | 0 | 35.46 | 36.37 | 34.71 |
| 01/10/2026 | 32.18 | -7.3 % | 0 | 33.97 | 34.16 | 31.81 |
| 02/10/2026 | 32.63 | +1.86 % | 0 | 32.54 | 33.46 | 32.20 |
| 05/10/2026 | 31.57 | -3.63 % | 0 | 32.85 | 33.18 | 31.46 |
| 06/10/2026 | 32.87 | +3.41 % | 0 | 31.55 | 34.00 | 31.55 |