| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.72 | -1.98 % | 0 | 47.83 | 48.07 | 46.00 |
| 29/06/2026 | 43.93 | -5.52 % | 0 | 46.16 | 46.26 | 43.81 |
| 30/06/2026 | 45.17 | +3.92 % | 0 | 44.58 | 45.96 | 44.27 |
| 01/07/2026 | 44.64 | -0.92 % | 0 | 45.22 | 45.73 | 44.11 |
| 02/07/2026 | 45.38 | +2.43 % | 0 | 44.51 | 45.73 | 44.50 |