| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.27 | -4.89 % | 0 | 48.93 | 49.09 | 46.46 |
| 18/08/2026 | 46.02 | -2. % | 0 | 47.01 | 47.31 | 45.55 |
| 19/08/2026 | 46.83 | +3.07 % | 0 | 46.18 | 47.18 | 45.74 |
| 20/08/2026 | 46.97 | +0.97 % | 0 | 46.63 | 47.04 | 45.82 |
| 21/08/2026 | 47.04 | +1.14 % | 0 | 46.95 | 47.46 | 46.57 |