| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.94 | -2.15 % | 0 | 43.03 | 43.26 | 41.20 |
| 29/06/2026 | 39.13 | -6.16 % | 0 | 41.35 | 41.45 | 39.03 |
| 30/06/2026 | 40.40 | +4.41 % | 0 | 39.79 | 41.16 | 39.48 |
| 01/07/2026 | 39.83 | -1.07 % | 0 | 40.42 | 40.93 | 39.31 |
| 02/07/2026 | 41.18 | +4.2 % | 0 | 39.71 | 41.55 | 39.70 |