| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.04 | -1.93 % | 0 | 30.62 | 31.53 | 29.87 |
| 01/10/2026 | 27.36 | -8.39 % | 0 | 29.14 | 29.33 | 27.00 |
| 02/10/2026 | 27.93 | +2.57 % | 0 | 27.73 | 28.63 | 27.38 |
| 05/10/2026 | 26.75 | -4.24 % | 0 | 28.02 | 28.35 | 26.63 |
| 06/10/2026 | 27.93 | +3.58 % | 0 | 26.74 | 29.17 | 26.74 |