| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.12 | -5.22 % | 0 | 27.33 | 27.45 | 26.03 |
| 27/03/2026 | 25.04 | -4.06 % | 0 | 25.36 | 25.64 | 24.55 |
| 30/03/2026 | 25.27 | +0.44 % | 0 | 25.12 | 25.90 | 24.42 |
| 31/03/2026 | 26.10 | +3.08 % | 0 | 25.66 | 26.66 | 25.33 |
| 01/04/2026 | 28.04 | +8.41 % | 0 | 28.58 | 28.82 | 27.54 |