| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.18 | -2.44 % | 0 | 38.27 | 38.50 | 36.45 |
| 29/06/2026 | 34.40 | -6.9 % | 0 | 36.60 | 36.70 | 34.30 |
| 30/06/2026 | 35.62 | +4.83 % | 0 | 35.05 | 36.41 | 34.74 |
| 01/07/2026 | 35.04 | -1.37 % | 0 | 35.68 | 36.17 | 34.58 |
| 02/07/2026 | 36.27 | +4.25 % | 0 | 34.97 | 36.77 | 34.96 |