| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.20 | -2.55 % | 0 | 25.85 | 26.74 | 25.12 |
| 01/10/2026 | 22.64 | -9.86 % | 0 | 24.40 | 24.57 | 22.29 |
| 02/10/2026 | 23.18 | +2.93 % | 0 | 23.00 | 23.89 | 22.64 |
| 05/10/2026 | 21.91 | -5.56 % | 0 | 23.26 | 23.60 | 21.81 |
| 06/10/2026 | 23.19 | +4.2 % | 0 | 22.03 | 24.39 | 22.02 |