| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.60 | -6.07 % | 0 | 39.24 | 39.41 | 36.80 |
| 18/08/2026 | 36.36 | -2.55 % | 0 | 37.35 | 37.68 | 35.90 |
| 19/08/2026 | 37.11 | +3.63 % | 0 | 36.49 | 37.53 | 36.09 |
| 20/08/2026 | 37.34 | +1.25 % | 0 | 36.96 | 37.38 | 36.16 |
| 21/08/2026 | 37.37 | +1.38 % | 0 | 37.28 | 37.79 | 36.91 |