| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.35 | -3.8 % | 0 | 29.35 | 29.66 | 27.83 |
| 12/05/2026 | 27.42 | -3.2 % | 0 | 27.87 | 28.43 | 27.20 |
| 13/05/2026 | 26.26 | -1.2 % | 0 | 27.51 | 27.59 | 25.51 |
| 14/05/2026 | 27.27 | +3.14 % | 0 | 27.32 | 27.42 | 26.77 |
| 15/05/2026 | 25.31 | -6.49 % | 0 | 26.41 | 26.41 | 24.99 |