| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.69 | -2.5 % | 0 | 21.22 | 22.07 | 20.40 |
| 01/10/2026 | 18.10 | -11.69 % | 0 | 19.80 | 19.99 | 17.78 |
| 02/10/2026 | 18.60 | +3.39 % | 0 | 18.46 | 19.36 | 18.08 |
| 05/10/2026 | 17.43 | -6.57 % | 0 | 18.68 | 18.98 | 17.33 |
| 06/10/2026 | 18.67 | +5.3 % | 0 | 17.52 | 19.84 | 17.51 |