| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.50 | -2.78 % | 0 | 33.58 | 33.80 | 31.79 |
| 29/06/2026 | 29.77 | -7.8 % | 0 | 31.94 | 32.03 | 29.66 |
| 30/06/2026 | 31.00 | +5.59 % | 0 | 30.41 | 31.74 | 30.11 |
| 01/07/2026 | 30.39 | -1.6 % | 0 | 31.02 | 31.50 | 29.94 |
| 02/07/2026 | 31.13 | +3.2 % | 0 | 30.32 | 31.50 | 30.32 |