| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.99 | -3.88 % | 0 | 17.69 | 18.48 | 16.90 |
| 01/10/2026 | 14.70 | -13.41 % | 0 | 16.33 | 16.51 | 14.40 |
| 02/10/2026 | 15.17 | +3.87 % | 0 | 15.06 | 15.86 | 14.66 |
| 05/10/2026 | 14.04 | -7.75 % | 0 | 15.22 | 15.53 | 13.95 |
| 06/10/2026 | 15.18 | +5.9 % | 0 | 14.14 | 16.36 | 14.14 |