| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.86 | -4.26 % | 0 | 25.85 | 26.12 | 24.36 |
| 12/05/2026 | 23.98 | -3.46 % | 0 | 24.41 | 24.93 | 23.75 |
| 13/05/2026 | 22.83 | -1.45 % | 0 | 24.06 | 24.14 | 22.10 |
| 14/05/2026 | 23.80 | +3.39 % | 0 | 23.85 | 23.94 | 23.32 |
| 15/05/2026 | 21.88 | -7.39 % | 0 | 23.00 | 23.00 | 21.59 |