| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.85 | -3.09 % | 0 | 29.90 | 30.13 | 28.13 |
| 29/06/2026 | 26.17 | -8.64 % | 0 | 28.30 | 28.38 | 26.06 |
| 30/06/2026 | 27.33 | +6.01 % | 0 | 26.80 | 28.10 | 26.50 |
| 01/07/2026 | 26.80 | -1.71 % | 0 | 27.39 | 27.89 | 26.33 |
| 02/07/2026 | 27.53 | +3.67 % | 0 | 26.71 | 27.85 | 26.71 |