| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.03 | -3.36 % | 0 | 28.10 | 28.33 | 26.37 |
| 29/06/2026 | 24.42 | -9.22 % | 0 | 26.52 | 26.60 | 24.30 |
| 30/06/2026 | 25.58 | +6.39 % | 0 | 25.04 | 26.32 | 24.74 |
| 01/07/2026 | 25.00 | -1.92 % | 0 | 25.62 | 26.11 | 24.57 |
| 02/07/2026 | 25.96 | +4.68 % | 0 | 24.95 | 26.74 | 24.94 |