| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.17 | -4.49 % | 0 | 24.15 | 24.40 | 22.69 |
| 12/05/2026 | 22.30 | -3.69 % | 0 | 22.74 | 23.24 | 22.07 |
| 13/05/2026 | 21.19 | -1.51 % | 0 | 22.39 | 22.47 | 20.46 |
| 14/05/2026 | 22.13 | +3.51 % | 0 | 22.17 | 22.27 | 21.66 |
| 15/05/2026 | 20.19 | -8.08 % | 0 | 21.35 | 21.35 | 20.01 |