| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.27 | -8. % | 0 | 28.85 | 29.01 | 26.50 |
| 18/08/2026 | 26.08 | -3.41 % | 0 | 27.02 | 27.34 | 25.65 |
| 19/08/2026 | 26.79 | +4.81 % | 0 | 26.20 | 27.19 | 25.83 |
| 20/08/2026 | 27.00 | +1.58 % | 0 | 26.64 | 27.04 | 25.89 |
| 21/08/2026 | 27.02 | +1.79 % | 0 | 26.95 | 27.43 | 26.61 |