| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.32 | -4.07 % | 0 | 16.00 | 16.77 | 15.23 |
| 01/10/2026 | 13.10 | -14.41 % | 0 | 14.68 | 14.86 | 12.82 |
| 02/10/2026 | 13.53 | +4. % | 0 | 13.47 | 14.24 | 13.05 |
| 05/10/2026 | 12.46 | -8.38 % | 0 | 13.60 | 13.89 | 12.38 |
| 06/10/2026 | 13.55 | +6.36 % | 0 | 12.56 | 14.71 | 12.56 |