| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | +7.85 % | 0 | 3.42 | 3.71 | 3.39 |
| 27/03/2026 | 4.03 | +6.76 % | 0 | 3.84 | 4.21 | 3.78 |
| 30/03/2026 | 3.92 | -1.51 % | 0 | 3.93 | 4.13 | 3.81 |
| 31/03/2026 | 3.58 | -7.73 % | 0 | 3.75 | 3.87 | 3.46 |
| 01/04/2026 | 3.06 | -15.24 % | 0 | 3.09 | 3.27 | 2.97 |