| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.32 | -3.41 % | 0 | 26.33 | 26.55 | 24.60 |
| 29/06/2026 | 22.73 | -9.48 % | 0 | 24.78 | 24.85 | 22.59 |
| 30/06/2026 | 23.85 | +6.64 % | 0 | 23.32 | 24.58 | 23.02 |
| 01/07/2026 | 23.30 | -1.96 % | 0 | 23.89 | 24.36 | 22.86 |
| 02/07/2026 | 23.82 | +3.36 % | 0 | 23.23 | 23.96 | 23.22 |