| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.46 | -8.42 % | 0 | 27.02 | 27.18 | 24.69 |
| 18/08/2026 | 24.29 | -3.57 % | 0 | 25.22 | 25.53 | 23.87 |
| 19/08/2026 | 24.98 | +5.09 % | 0 | 24.41 | 25.38 | 24.03 |
| 20/08/2026 | 25.19 | +1.65 % | 0 | 24.84 | 25.23 | 24.09 |
| 21/08/2026 | 25.25 | +2.04 % | 0 | 25.14 | 25.61 | 24.80 |