| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.55 | -4.6 % | 0 | 22.49 | 22.74 | 21.06 |
| 12/05/2026 | 20.64 | -4.09 % | 0 | 21.11 | 21.60 | 20.45 |
| 13/05/2026 | 19.59 | -1.63 % | 0 | 20.77 | 20.85 | 18.90 |
| 14/05/2026 | 20.51 | +3.69 % | 0 | 20.55 | 20.64 | 20.04 |
| 15/05/2026 | 18.74 | -7.91 % | 0 | 19.76 | 19.76 | 18.43 |