| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.12 | -6.77 % | 0 | 17.14 | 17.25 | 16.05 |
| 27/03/2026 | 15.23 | -5.55 % | 0 | 15.47 | 15.71 | 14.85 |
| 30/03/2026 | 15.40 | +0.46 % | 0 | 15.29 | 15.97 | 14.72 |
| 31/03/2026 | 16.06 | +4.08 % | 0 | 15.71 | 16.51 | 15.43 |
| 01/04/2026 | 17.58 | +11.05 % | 0 | 18.10 | 18.33 | 17.19 |