| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.81 | -3.76 % | 0 | 14.38 | 15.12 | 13.62 |
| 01/10/2026 | 11.59 | -15.38 % | 0 | 13.11 | 13.28 | 11.31 |
| 02/10/2026 | 11.99 | +4.35 % | 0 | 11.94 | 12.67 | 11.52 |
| 05/10/2026 | 11.00 | -8.83 % | 0 | 12.04 | 12.33 | 10.93 |
| 06/10/2026 | 12.01 | +6.9 % | 0 | 11.06 | 13.13 | 11.05 |