| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | +6.1 % | 0 | 1.71 | 1.83 | 1.59 |
| 01/10/2026 | 2.37 | +30.22 % | 0 | 1.95 | 2.46 | 1.95 |
| 02/10/2026 | 2.16 | -8.09 % | 0 | 2.21 | 2.30 | 2.05 |
| 05/10/2026 | 2.35 | +8.8 % | 0 | 2.14 | 2.42 | 2.07 |
| 06/10/2026 | 2.06 | -11.8 % | 0 | 2.36 | 2.36 | 1.89 |