| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.27 | +8.1 % | 0 | 3.95 | 4.27 | 3.92 |
| 27/03/2026 | 4.61 | +6.35 % | 0 | 4.42 | 4.79 | 4.36 |
| 30/03/2026 | 4.51 | -1.53 % | 0 | 4.53 | 4.74 | 4.33 |
| 31/03/2026 | 4.21 | -5.72 % | 0 | 4.34 | 4.46 | 4.00 |
| 01/04/2026 | 3.59 | -13.91 % | 0 | 3.57 | 3.77 | 3.46 |