| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.69 | -8.88 % | 0 | 25.22 | 25.38 | 22.93 |
| 18/08/2026 | 22.51 | -3.89 % | 0 | 23.44 | 23.76 | 22.13 |
| 19/08/2026 | 23.21 | +5.4 % | 0 | 22.65 | 23.60 | 22.28 |
| 20/08/2026 | 23.42 | +1.78 % | 0 | 23.07 | 23.45 | 22.33 |
| 21/08/2026 | 23.46 | +2.09 % | 0 | 23.36 | 23.82 | 23.03 |