| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.60 | -3.75 % | 0 | 24.59 | 24.81 | 22.90 |
| 29/06/2026 | 21.07 | -9.98 % | 0 | 23.07 | 23.14 | 20.92 |
| 30/06/2026 | 22.15 | +6.93 % | 0 | 21.64 | 22.87 | 21.35 |
| 01/07/2026 | 21.63 | -1.99 % | 0 | 22.20 | 22.65 | 21.19 |
| 02/07/2026 | 22.28 | +4.33 % | 0 | 21.55 | 22.63 | 21.54 |