| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.96 | -4.82 % | 0 | 20.87 | 21.11 | 19.48 |
| 12/05/2026 | 19.07 | -4.32 % | 0 | 19.53 | 20.00 | 18.89 |
| 13/05/2026 | 18.04 | -1.8 % | 0 | 19.20 | 19.27 | 17.37 |
| 14/05/2026 | 18.94 | +3.84 % | 0 | 18.98 | 19.07 | 18.49 |
| 15/05/2026 | 17.21 | -8.46 % | 0 | 18.21 | 18.21 | 16.93 |