| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.89 | +8.56 % | 0 | 4.55 | 4.90 | 4.49 |
| 27/03/2026 | 5.27 | +6.68 % | 0 | 5.06 | 5.45 | 4.99 |
| 30/03/2026 | 5.16 | -1.34 % | 0 | 5.18 | 5.41 | 5.03 |
| 31/03/2026 | 4.76 | -6.95 % | 0 | 4.97 | 5.10 | 4.60 |
| 01/04/2026 | 4.14 | -13.39 % | 0 | 4.10 | 4.34 | 3.98 |