| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.83 | -4.7 % | 0 | 9.30 | 9.90 | 6.83 |
| 01/10/2026 | 7.04 | -19.32 % | 0 | 8.25 | 8.34 | 5.63 |
| 02/10/2026 | 7.32 | +4.95 % | 0 | 7.32 | 7.84 | 5.74 |
| 05/10/2026 | 6.52 | -11.72 % | 0 | 7.36 | 7.56 | 5.62 |
| 06/10/2026 | 7.26 | +8.2 % | 0 | 6.55 | 8.14 | 5.46 |