| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.48 | -4.23 % | 0 | 20.43 | 20.65 | 18.86 |
| 29/06/2026 | 17.13 | -11.32 % | 0 | 19.01 | 19.07 | 16.99 |
| 30/06/2026 | 18.14 | +8.14 % | 0 | 17.67 | 18.82 | 17.39 |
| 01/07/2026 | 17.63 | -2.35 % | 0 | 18.19 | 18.60 | 17.23 |
| 02/07/2026 | 18.71 | +7.31 % | 0 | 17.57 | 19.13 | 17.55 |