| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.73 | -7.93 % | 0 | 12.63 | 12.73 | 11.67 |
| 27/03/2026 | 10.99 | -6.39 % | 0 | 11.17 | 11.42 | 10.69 |
| 30/03/2026 | 11.11 | +0.14 % | 0 | 11.05 | 11.46 | 10.57 |
| 31/03/2026 | 11.65 | +4.44 % | 0 | 11.39 | 12.05 | 11.15 |
| 01/04/2026 | 12.99 | +13.21 % | 0 | 13.36 | 13.59 | 12.60 |