| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.27 | -5.22 % | 0 | 17.06 | 17.28 | 15.78 |
| 12/05/2026 | 15.39 | -5.06 % | 0 | 15.81 | 16.24 | 15.25 |
| 13/05/2026 | 14.46 | -2.03 % | 0 | 15.51 | 15.57 | 13.86 |
| 14/05/2026 | 15.31 | +4.47 % | 0 | 15.33 | 15.41 | 14.88 |
| 15/05/2026 | 13.68 | -9.91 % | 0 | 14.60 | 14.60 | 13.48 |