| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.43 | -10.13 % | 0 | 20.88 | 21.02 | 18.71 |
| 18/08/2026 | 18.36 | -4.47 % | 0 | 19.20 | 19.45 | 17.97 |
| 19/08/2026 | 18.97 | +6.22 % | 0 | 18.47 | 19.35 | 18.11 |
| 20/08/2026 | 19.12 | +1.76 % | 0 | 18.84 | 19.19 | 18.15 |
| 21/08/2026 | 19.19 | +2.35 % | 0 | 19.11 | 19.54 | 18.79 |