| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.68 | +7.92 % | 0 | 3.49 | 3.81 | 3.37 |
| 12/05/2026 | 3.93 | +7.08 % | 0 | 3.82 | 3.98 | 3.61 |
| 13/05/2026 | 4.21 | +2.56 % | 0 | 3.90 | 4.46 | 3.88 |
| 14/05/2026 | 3.98 | -3.75 % | 0 | 3.92 | 4.06 | 3.90 |
| 15/05/2026 | 4.52 | +12.59 % | 0 | 4.21 | 4.61 | 4.21 |