| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.72 | +8.21 % | 0 | 6.28 | 6.73 | 6.22 |
| 27/03/2026 | 7.21 | +6.58 % | 0 | 6.95 | 7.41 | 6.86 |
| 30/03/2026 | 7.10 | -0.7 % | 0 | 7.12 | 7.41 | 6.80 |
| 31/03/2026 | 6.59 | -5.79 % | 0 | 6.85 | 7.00 | 6.38 |
| 01/04/2026 | 5.76 | -12.93 % | 0 | 5.68 | 6.04 | 5.55 |