| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.74 | +5.95 % | 0 | 3.55 | 3.77 | 3.30 |
| 01/10/2026 | 4.75 | +26.53 % | 0 | 4.00 | 4.91 | 4.00 |
| 02/10/2026 | 4.42 | -6.55 % | 0 | 4.49 | 4.66 | 4.19 |
| 05/10/2026 | 4.77 | +8.9 % | 0 | 4.39 | 4.87 | 4.25 |
| 06/10/2026 | 4.29 | -9.02 % | 0 | 4.77 | 4.77 | 3.93 |