| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.83 | -6.66 % | 0 | 13.61 | 13.82 | 12.48 |
| 12/05/2026 | 12.13 | -5.86 % | 0 | 12.48 | 12.95 | 12.02 |
| 13/05/2026 | 11.29 | -2.5 % | 0 | 12.21 | 12.26 | 10.81 |
| 14/05/2026 | 12.08 | +5.32 % | 0 | 12.09 | 12.17 | 11.69 |
| 15/05/2026 | 10.57 | -11.84 % | 0 | 11.40 | 11.40 | 10.45 |