| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.50 | -11.73 % | 0 | 16.84 | 16.99 | 14.85 |
| 18/08/2026 | 14.58 | -4.61 % | 0 | 15.28 | 15.54 | 14.17 |
| 19/08/2026 | 15.11 | +7.51 % | 0 | 14.61 | 15.46 | 14.30 |
| 20/08/2026 | 15.25 | +2.21 % | 0 | 14.94 | 15.28 | 14.32 |
| 21/08/2026 | 15.28 | +2.76 % | 0 | 15.19 | 15.59 | 14.91 |