| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.01 | -6.09 % | 0 | 6.40 | 6.89 | 5.96 |
| 01/10/2026 | 4.65 | -21.98 % | 0 | 5.54 | 5.66 | 4.52 |
| 02/10/2026 | 4.87 | +5.08 % | 0 | 4.81 | 5.23 | 4.55 |
| 05/10/2026 | 4.24 | -13.11 % | 0 | 4.87 | 5.02 | 4.18 |
| 06/10/2026 | 4.75 | +9.2 % | 0 | 4.19 | 5.40 | 4.19 |