| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.73 | -4.78 % | 0 | 16.62 | 16.82 | 15.16 |
| 29/06/2026 | 13.57 | -12.85 % | 0 | 15.29 | 15.35 | 13.45 |
| 30/06/2026 | 14.48 | +9.33 % | 0 | 14.05 | 15.14 | 13.81 |
| 01/07/2026 | 14.02 | -2.67 % | 0 | 14.52 | 14.91 | 13.66 |
| 02/07/2026 | 14.60 | +5.57 % | 0 | 13.96 | 14.87 | 13.95 |