| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.86 | +4.83 % | 0 | 5.58 | 5.93 | 5.23 |
| 01/10/2026 | 7.30 | +23.1 % | 0 | 6.22 | 7.52 | 6.22 |
| 02/10/2026 | 6.85 | -6.49 % | 0 | 6.99 | 7.20 | 6.50 |
| 05/10/2026 | 7.37 | +8.22 % | 0 | 6.83 | 7.50 | 6.65 |
| 06/10/2026 | 6.70 | -8.04 % | 0 | 7.35 | 7.35 | 6.16 |