| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.79 | +14.61 % | 0 | 2.46 | 3.03 | 2.46 |
| 18/08/2026 | 3.12 | +9.09 % | 0 | 2.84 | 3.29 | 2.80 |
| 19/08/2026 | 2.91 | -7.03 % | 0 | 3.03 | 3.18 | 2.81 |
| 20/08/2026 | 2.80 | -5.25 % | 0 | 2.87 | 3.16 | 2.80 |
| 21/08/2026 | 2.85 | -1.9 % | 0 | 2.79 | 2.98 | 2.70 |