| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.57 | +5.93 % | 0 | 3.43 | 3.83 | 3.34 |
| 29/06/2026 | 4.25 | +18.38 % | 0 | 3.69 | 4.32 | 3.69 |
| 30/06/2026 | 4.00 | -7.95 % | 0 | 4.04 | 4.19 | 3.77 |
| 01/07/2026 | 4.02 | +3.48 % | 0 | 3.86 | 4.24 | 3.76 |
| 02/07/2026 | 3.73 | -6.98 % | 0 | 4.05 | 4.08 | 3.60 |