| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.61 | +7.12 % | 0 | 3.43 | 3.83 | 3.34 |
| 29/06/2026 | 4.26 | +18.66 % | 0 | 3.69 | 4.32 | 3.69 |
| 30/06/2026 | 3.93 | -9.45 % | 0 | 4.04 | 4.19 | 3.77 |
| 01/07/2026 | 4.08 | +5.15 % | 0 | 3.86 | 4.24 | 3.76 |
| 02/07/2026 | 3.84 | -4.36 % | 0 | 4.05 | 4.09 | 3.77 |