| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.26 | +8.01 % | 0 | 4.94 | 5.41 | 4.83 |
| 12/05/2026 | 5.56 | +6.51 % | 0 | 5.37 | 5.64 | 5.20 |
| 13/05/2026 | 5.93 | +2.16 % | 0 | 5.50 | 6.24 | 5.47 |
| 14/05/2026 | 5.66 | -2.92 % | 0 | 5.59 | 5.77 | 5.51 |
| 15/05/2026 | 6.37 | +11.75 % | 0 | 5.90 | 6.48 | 5.90 |