| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.97 | -13.76 % | 0 | 13.18 | 13.34 | 11.41 |
| 18/08/2026 | 11.15 | -5.47 % | 0 | 11.78 | 12.04 | 10.78 |
| 19/08/2026 | 11.63 | +8.85 % | 0 | 11.18 | 11.98 | 10.92 |
| 20/08/2026 | 11.76 | +2.48 % | 0 | 11.46 | 11.79 | 10.93 |
| 21/08/2026 | 11.79 | +3.24 % | 0 | 11.68 | 12.05 | 11.45 |