| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.88 | -7.62 % | 0 | 4.19 | 4.58 | 3.86 |
| 01/10/2026 | 2.97 | -23.39 % | 0 | 3.54 | 3.71 | 2.87 |
| 02/10/2026 | 3.10 | +3.17 % | 0 | 3.02 | 3.34 | 2.86 |
| 05/10/2026 | 2.61 | -15.97 % | 0 | 3.10 | 3.20 | 2.58 |
| 06/10/2026 | 2.97 | +9.59 % | 0 | 2.54 | 3.45 | 2.54 |