| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.38 | -5.46 % | 0 | 13.19 | 13.36 | 11.89 |
| 29/06/2026 | 10.44 | -14.71 % | 0 | 11.98 | 12.03 | 10.37 |
| 30/06/2026 | 11.25 | +10.62 % | 0 | 10.88 | 11.84 | 10.67 |
| 01/07/2026 | 10.84 | -3.17 % | 0 | 11.28 | 11.65 | 10.54 |
| 02/07/2026 | 11.35 | +6.33 % | 0 | 10.78 | 11.61 | 10.78 |