| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.19 | +14.34 % | 0 | 3.72 | 4.54 | 3.72 |
| 18/08/2026 | 4.57 | +6.53 % | 0 | 4.26 | 4.88 | 4.19 |
| 19/08/2026 | 4.29 | -8.33 % | 0 | 4.53 | 4.76 | 4.23 |
| 20/08/2026 | 4.21 | -4.65 % | 0 | 4.31 | 4.72 | 4.21 |
| 21/08/2026 | 4.29 | -1.83 % | 0 | 4.21 | 4.47 | 4.08 |