| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.69 | +4.39 % | 0 | 8.31 | 8.78 | 7.86 |
| 01/10/2026 | 10.56 | +20.49 % | 0 | 9.17 | 10.82 | 9.15 |
| 02/10/2026 | 10.06 | -5.23 % | 0 | 10.10 | 10.46 | 9.53 |
| 05/10/2026 | 10.74 | +7.83 % | 0 | 10.00 | 10.87 | 9.78 |
| 06/10/2026 | 9.81 | -7.19 % | 0 | 10.64 | 10.66 | 9.11 |