| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.27 | +7.86 % | 0 | 6.82 | 7.45 | 6.70 |
| 12/05/2026 | 7.64 | +6.26 % | 0 | 7.40 | 7.78 | 7.18 |
| 13/05/2026 | 8.14 | +2.2 % | 0 | 7.56 | 8.55 | 7.53 |
| 14/05/2026 | 7.79 | -2.5 % | 0 | 7.71 | 7.94 | 7.58 |
| 15/05/2026 | 8.67 | +10.45 % | 0 | 8.08 | 8.83 | 8.08 |