| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.72 | +7.42 % | 0 | 11.01 | 11.75 | 10.94 |
| 27/03/2026 | 12.42 | +5.97 % | 0 | 12.10 | 12.73 | 11.93 |
| 30/03/2026 | 12.28 | -0.16 % | 0 | 12.30 | 12.74 | 11.88 |
| 31/03/2026 | 11.60 | -4.68 % | 0 | 11.91 | 12.15 | 11.27 |
| 01/04/2026 | 10.35 | -11.23 % | 0 | 10.13 | 10.82 | 9.89 |