| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.18 | +7.02 % | 0 | 4.93 | 5.48 | 4.80 |
| 29/06/2026 | 6.06 | +17.34 % | 0 | 5.29 | 6.15 | 5.29 |
| 30/06/2026 | 5.63 | -8.6 % | 0 | 5.78 | 5.98 | 5.40 |
| 01/07/2026 | 5.80 | +4.04 % | 0 | 5.53 | 6.04 | 5.40 |
| 02/07/2026 | 5.58 | -3.21 % | 0 | 5.79 | 5.85 | 5.55 |