| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.49 | -8.44 % | 0 | 8.06 | 8.23 | 7.25 |
| 12/05/2026 | 7.01 | -7.15 % | 0 | 7.21 | 7.60 | 6.90 |
| 13/05/2026 | 6.35 | -3.72 % | 0 | 7.01 | 7.05 | 6.08 |
| 14/05/2026 | 7.06 | +8.12 % | 0 | 7.01 | 7.11 | 6.68 |
| 15/05/2026 | 5.97 | -14.59 % | 0 | 6.47 | 6.47 | 5.86 |