| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.95 | -15.93 % | 0 | 9.99 | 10.16 | 8.48 |
| 18/08/2026 | 8.18 | -7.67 % | 0 | 8.78 | 9.06 | 7.94 |
| 19/08/2026 | 8.60 | +8.66 % | 0 | 8.26 | 9.00 | 8.06 |
| 20/08/2026 | 8.72 | +1.93 % | 0 | 8.50 | 8.81 | 8.06 |
| 21/08/2026 | 8.80 | +3.23 % | 0 | 8.68 | 9.02 | 8.50 |