| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.48 | -6.23 % | 0 | 10.22 | 10.37 | 9.09 |
| 29/06/2026 | 7.87 | -16.9 % | 0 | 9.16 | 9.21 | 7.80 |
| 30/06/2026 | 8.51 | +10.52 % | 0 | 8.23 | 9.04 | 8.06 |
| 01/07/2026 | 8.16 | -4.67 % | 0 | 8.55 | 8.88 | 7.93 |
| 02/07/2026 | 8.60 | +6.3 % | 0 | 8.13 | 8.81 | 8.13 |