| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.08 | +13.86 % | 0 | 5.45 | 6.55 | 5.45 |
| 18/08/2026 | 6.70 | +6.86 % | 0 | 6.19 | 7.00 | 6.10 |
| 19/08/2026 | 6.33 | -7.18 % | 0 | 6.54 | 6.84 | 6.15 |
| 20/08/2026 | 6.13 | -4.3 % | 0 | 6.28 | 6.79 | 6.13 |
| 21/08/2026 | 6.25 | -2.27 % | 0 | 6.14 | 6.47 | 5.96 |