| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.68 | +6.67 % | 0 | 9.17 | 9.95 | 9.04 |
| 12/05/2026 | 10.20 | +5.7 % | 0 | 9.90 | 10.35 | 9.65 |
| 13/05/2026 | 10.81 | +2.22 % | 0 | 10.10 | 11.30 | 10.06 |
| 14/05/2026 | 10.41 | -2.3 % | 0 | 10.28 | 10.58 | 10.14 |
| 15/05/2026 | 11.59 | +10.65 % | 0 | 10.76 | 11.67 | 10.76 |