| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.14 | +3.41 % | 0 | 11.69 | 12.33 | 11.10 |
| 01/10/2026 | 14.37 | +16.88 % | 0 | 12.75 | 14.67 | 12.68 |
| 02/10/2026 | 13.82 | -4.06 % | 0 | 13.85 | 14.29 | 13.11 |
| 05/10/2026 | 14.68 | +7.23 % | 0 | 13.76 | 14.81 | 13.49 |
| 06/10/2026 | 13.58 | -5.76 % | 0 | 14.53 | 14.58 | 12.62 |