| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.17 | -7.31 % | 0 | 7.75 | 7.88 | 6.83 |
| 29/06/2026 | 5.81 | -18.51 % | 0 | 6.89 | 6.91 | 5.77 |
| 30/06/2026 | 6.36 | +12.17 % | 0 | 6.13 | 6.79 | 5.98 |
| 01/07/2026 | 6.06 | -5.24 % | 0 | 6.38 | 6.64 | 5.89 |
| 02/07/2026 | 6.71 | +11.65 % | 0 | 6.04 | 6.94 | 6.03 |