| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.49 | -18.43 % | 0 | 7.35 | 7.52 | 6.15 |
| 18/08/2026 | 5.88 | -8.7 % | 0 | 6.36 | 6.64 | 5.70 |
| 19/08/2026 | 6.27 | +10.78 % | 0 | 5.94 | 6.57 | 5.81 |
| 20/08/2026 | 6.30 | +2.19 % | 0 | 6.13 | 6.39 | 5.78 |
| 21/08/2026 | 6.38 | +3.66 % | 0 | 6.26 | 6.56 | 6.13 |