| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.91 | -11.34 % | 0 | 4.31 | 4.37 | 3.89 |
| 27/03/2026 | 3.57 | -7.27 % | 0 | 3.65 | 3.85 | 3.43 |
| 30/03/2026 | 3.63 | +2.54 % | 0 | 3.59 | 3.83 | 3.39 |
| 31/03/2026 | 3.81 | +2.7 % | 0 | 3.72 | 4.01 | 3.61 |
| 01/04/2026 | 4.34 | +14.38 % | 0 | 4.54 | 4.71 | 4.18 |